歷史走勢圖年度 |
---|
2007-01 |
7699,150.05 | 2007-02 |
7902,154.01 | 2007-03 |
7884,153.78 | 2007-04 |
7875,151.54 | 2007-05 |
8145,156.97 | 2007-06 |
8883,171.16 | 2007-07 |
9287,182.92 | 2007-08 |
8982,171.55 | 2007-09 |
9476,181.12 | 2007-10 |
9711,182.92 | 2007-11 |
8586,163.06 | 2007-12 |
8506,162.55 | 2008-01 |
7521,142.74 | 2008-02 |
8412,159.47 | 2008-03 |
8572,162.09 | 2008-04 |
8920,168.17 | 2008-05 |
8619,162.58 | 2008-06 |
7524,142.12 | 2008-07 |
7024,134.87 | 2008-08 |
7046,135.48 | 2008-09 |
5719,109.92 | 2008-10 |
4870,95.89 | 2008-11 |
4460,87.87 | 2008-12 |
4591,90.50 | 2009-01 |
4248,85.21 | 2009-02 |
4557,91.43 | 2009-03 |
5210,103.71 | 2009-04 |
5992,120.00 | 2009-05 |
6890,137.89 | 2009-06 |
6432,128.88 | 2009-07 |
7077,141.69 | 2009-08 |
6825,137.23 | 2009-09 |
7509,151.31 | 2009-10 |
7340,145.23 | 2009-11 |
7582,150.47 | 2009-12 |
8188,163.11 | 2010-01 |
7640,149.01 | 2010-02 |
7436,144.87 | 2010-03 |
7920,154.45 | 2010-04 |
8004,152.05 | 2010-05 |
7373,140.31 | 2010-06 |
7329,139.33 | 2010-07 |
7760,144.27 | 2010-08 |
7616,142.06 | 2010-09 |
8237,153.82 | 2010-10 |
8287,154.88 | 2010-11 |
8372,157.57 | 2010-12 |
8972,170.30 | 2011-01 |
9145,171.96 | 2011-02 |
8599,161.96 | 2011-03 |
8683,163.67 | 2011-04 |
9007,170.24 | 2011-05 |
8988,169.90 | 2011-06 |
8652,163.64 | 2011-07 |
8644,164.23 | 2011-08 |
7741,147.54 | 2011-09 |
7225,138.03 | 2011-10 |
7587,145.01 | 2011-11 |
6904,132.88 | 2011-12 |
7072,136.65 | 2012-01 |
7517,145.38 | 2012-02 |
8121,157.16 | 2012-03 |
7933,153.79 | 2012-04 |
7501,144.76 | 2012-05 |
7301,140.96 | 2012-06 |
7296,141.23 | 2012-07 |
7270,139.68 | 2012-08 |
7397,142.75 | 2012-09 |
7715,148.86 | 2012-10 |
7166,136.39 | 2012-11 |
7580,144.31 | 2012-12 |
7699,147.32 | 2013-01 |
7850,149.94 | 2013-02 |
7897,151.06 | 2013-03 |
7918,151.76 | 2013-04 |
8093,154.26 | 2013-05 |
8254,157.47 | 2013-06 |
8062,153.99 | 2013-07 |
8107,153.31 | 2013-08 |
8021,152.23 | 2013-09 |
8173,155.40 | 2013-10 |
8450,159.43 | 2013-11 |
8406,159.38 | 2013-12 |
8611,163.68 | 2014-01 |
8462,159.68 | 2014-02 |
8639,162.53 | 2014-03 |
8849,166.63 | 2014-04 |
8791,165.51 | 2014-05 |
9075,171.11 | 2014-06 |
9393,177.13 | 2014-07 |
9315,156.63 | 2014-08 |
9436,158.92 | 2014-09 |
8966,151.51 | 2014-10 |
8974,150.84 | 2014-11 |
9187,154.40 | 2014-12 |
9307,157.00 | 2015-01 |
9361,145.35 | 2015-02 |
9622,161.89 | 2015-03 |
9586,161.47 | 2015-04 |
9820,164.57 | 2015-05 |
9701,162.66 | 2015-06 |
9323,156.79 | 2015-07 |
8665,145.39 | 2015-08 |
8174,137.24 | 2015-09 |
8181,137.46 | 2015-10 |
8554,142.29 | 2015-11 |
8320,138.73 | 2015-12 |
8338,139.39 | 2016-01 |
8145,135.26 | 2016-02 |
8411,139.74 | 2016-03 |
8744,145.22 | 2016-04 |
8377,139.01 | 2016-05 |
8535,141.91 | 2016-06 |
8666,144.09 | 2016-07 |
8984,149.44 | 2016-08 |
9068,150.91 | 2016-09 |
9166,152.66 | 2016-10 |
9290,155.03 | 2016-11 |
9240,154.40 | 2016-12 |
9253,153.80 | 2017-01 |
9447,160.21 | 2017-02 |
9750,165.68 | 2017-03 |
9811,166.91 | 2017-04 |
9872,167.99 | 2017-05 |
10040,172.03 | 2017-06 |
10395,177.16 | 2017-07 |
10427,177.71 | 2017-08 |
10585,179.47 | 2017-09 |
10383,177.74 | 2017-10 |
10793,183.39 | 2017-11 |
10560,186.26 | 2017-12 |
10642,182.85 | 2018-01 |
11103,186.49 | 2018-02 |
10815,181.06 | 2018-03 |
10904,183.16 | 2018-04 |
10796,180.78 | 2018-05 |
10836,185.85 | 2018-06 |
10874,185.33 | 2018-07 |
11057,189.25 | 2018-08 |
11063,189.93 | 2018-10 |
9802,168.72 | 2018-11 |
9888,170.00 | 1,2 | 1=月均價,2=巴菲特指標(%) | #FFBB00,#FF0000 | yyyy-MM,yyyy-MM |
|